Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNKD240531C00005000 | 2024-05-03 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.90 | +0.01 | +7.14% | 100 | 101 | 141.41% |
MNKD240531C00006000 | 2024-05-03 9:47AM EDT | 6.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 58 | 192.97% |