Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,877.43 +65.57 (+0.10%) CMC Crypto 200
1,329.01 +52.03 (+4.07%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240524C00004000 | 2024-05-03 9:30AM EDT | 4.00 | 0.55 | 0.10 | 1.15 | +0.05 | +10.00% | 1 | 51 | 102.34% |
| MNKD240524C00005000 | 2024-04-10 1:45PM EDT | 5.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 10 | 71.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240524P00004000 | 2024-04-30 9:30AM EDT | 4.00 | 0.10 | 0.05 | 0.65 | 0.00 | - | 8 | 20 | 133.98% |
© 2024 Yahoo. All rights reserved.