Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,587.63 +3,338.01 (+5.63%) CMC Crypto 200
1,343.57 +66.59 (+5.21%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240517C00001000 | 2024-02-28 12:12PM EDT | 1.00 | 3.00 | 2.00 | 4.20 | 0.00 | - | 6 | 6 | 1,637.50% |
| MNKD240517C00002000 | 2023-09-20 2:24PM EDT | 2.00 | 2.35 | 1.95 | 2.50 | 0.00 | - | - | 2 | 328.13% |
| MNKD240517C00002500 | 2024-03-27 3:51PM EDT | 2.50 | 2.03 | 1.50 | 2.15 | 0.00 | - | 2 | 5 | 341.41% |
| MNKD240517C00003000 | 2024-05-02 10:24AM EDT | 3.00 | 1.35 | 1.10 | 1.50 | 0.00 | - | 250 | 5,676 | 185.94% |
| MNKD240517C00003500 | 2024-04-29 1:01PM EDT | 3.50 | 0.90 | 0.65 | 1.65 | 0.00 | - | 1 | 333 | 191.41% |
| MNKD240517C00004000 | 2024-05-02 10:56AM EDT | 4.00 | 0.49 | 0.25 | 0.55 | 0.00 | - | 12 | 645 | 93.75% |
| MNKD240517C00004500 | 2024-05-03 2:51PM EDT | 4.50 | 0.18 | 0.15 | 0.20 | +0.01 | +5.88% | 150 | 823 | 62.89% |
| MNKD240517C00005000 | 2024-05-03 1:23PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 328 | 2,905 | 64.06% |
| MNKD240517C00005500 | 2024-04-24 3:54PM EDT | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 315 | 76.56% |
| MNKD240517C00006000 | 2024-04-10 12:18PM EDT | 6.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 3,133 | 115.63% |
| MNKD240517C00007000 | 2024-03-07 4:18PM EDT | 7.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 100 | 119 | 215.63% |
| MNKD240517C00008000 | 2024-03-21 12:20PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240517P00002500 | 2024-02-23 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 200.00% |
| MNKD240517P00003000 | 2024-04-24 11:42AM EDT | 3.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 166 | 256.25% |
| MNKD240517P00003500 | 2024-04-17 10:31AM EDT | 3.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 51 | 167.97% |
| MNKD240517P00004000 | 2024-05-03 11:54AM EDT | 4.00 | 0.07 | 0.05 | 0.35 | -0.05 | -41.67% | 11 | 112 | 107.03% |
| MNKD240517P00004500 | 2024-05-02 12:22PM EDT | 4.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 30 | 139 | 60.16% |
| MNKD240517P00005000 | 2024-04-22 9:31AM EDT | 5.00 | 0.80 | 0.60 | 0.85 | 0.00 | - | 5 | 251 | 88.28% |
| MNKD240517P00008000 | 2023-09-20 2:15PM EDT | 8.00 | 3.80 | 3.00 | 3.90 | 0.00 | - | - | 0 | 296.88% |
© 2024 Yahoo. All rights reserved.