Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,842.65 +2,628.46 (+4.44%) CMC Crypto 200
1,341.78 +64.80 (+5.08%)
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240503C00004000 | 2024-05-03 1:01PM EDT | 4.00 | 0.35 | 0.25 | 0.95 | 0.00 | - | 12 | 91 | 435.94% |
| MNKD240503C00004500 | 2024-05-02 9:33AM EDT | 4.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 120 | 135.94% |
| MNKD240503C00005000 | 2024-04-18 1:24PM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 109 | 250.00% |
| MNKD240503C00006000 | 2024-03-26 10:44AM EDT | 6.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 918.75% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.