Yahoo

Mail

Singapore markets open in 50 minutes

Straits Times Index
3,120.58
-45.69(-1.44%)
S&P 500
4,655.27
+60.65(+1.32%)
Dow
35,135.94
+236.60(+0.68%)
Nasdaq
15,782.83
+291.18(+1.88%)
BTC-USD
57,764.48
+434.58(+0.76%)
CMC Crypto 200
1,460.81
+31.88(+2.23%)

COVID

Singapore aims to reopen borders with Malaysia despite Omicron

Aim to expand their land and air VTLs to include general travellers from mid-Dec

MannKind Corporation (MNKD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

4.6400

+0.0100

(+0.22%)

At close: 04:00PM EST

4.6300

-0.01

(-0.22%)

After hours:

05:52PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2021	4.6500	4.8200	4.6200	4.6400	4.6400	1,726,046
26 Nov 2021	4.7300	4.8400	4.5900	4.6300	4.6300	1,474,400
24 Nov 2021	4.7100	4.8800	4.6500	4.8500	4.8500	1,481,500
23 Nov 2021	4.6500	4.7900	4.5200	4.7600	4.7600	2,301,600
22 Nov 2021	4.7600	4.8200	4.6100	4.6100	4.6100	1,968,300
19 Nov 2021	4.6800	4.8500	4.6800	4.7500	4.7500	1,438,300
18 Nov 2021	4.8000	4.8100	4.6400	4.7100	4.7100	1,799,500
17 Nov 2021	4.8200	4.8900	4.7500	4.7600	4.7600	1,293,800
16 Nov 2021	4.8000	4.8800	4.7300	4.8800	4.8800	1,810,500
15 Nov 2021	4.9400	4.9900	4.7500	4.7900	4.7900	1,740,600
12 Nov 2021	4.9300	5.0000	4.8900	4.9900	4.9900	1,023,200
11 Nov 2021	4.8800	5.0700	4.8300	4.9600	4.9600	2,380,800
10 Nov 2021	4.9500	5.2400	4.7400	4.8100	4.8100	3,176,700
09 Nov 2021	4.8500	4.8800	4.6800	4.8000	4.8000	2,165,200
08 Nov 2021	4.8300	4.9400	4.7900	4.8400	4.8400	1,373,200
05 Nov 2021	4.9100	4.9600	4.7800	4.8100	4.8100	2,031,900
04 Nov 2021	4.9900	5.0000	4.8100	4.8800	4.8800	1,824,900
03 Nov 2021	5.0000	5.0500	4.8600	5.0100	5.0100	2,059,100
02 Nov 2021	4.8800	4.9900	4.8000	4.9800	4.9800	1,835,100
01 Nov 2021	4.7100	4.9400	4.6600	4.8800	4.8800	2,279,900
29 Oct 2021	4.7800	4.8500	4.6400	4.7100	4.7100	1,811,700
28 Oct 2021	4.5500	4.8200	4.5300	4.8000	4.8000	1,931,800
27 Oct 2021	4.5800	4.6500	4.5100	4.5100	4.5100	1,443,500
26 Oct 2021	4.5900	4.6100	4.4900	4.5800	4.5800	1,489,900
25 Oct 2021	4.6100	4.7000	4.5300	4.5500	4.5500	2,144,200
22 Oct 2021	4.4500	4.6600	4.3900	4.6400	4.6400	3,088,100
21 Oct 2021	4.3200	4.4200	4.3000	4.4100	4.4100	2,482,600
20 Oct 2021	4.1000	4.4100	4.0400	4.3000	4.3000	3,891,000
19 Oct 2021	4.3000	4.3100	4.0700	4.1500	4.1500	4,836,900
18 Oct 2021	4.3500	4.3800	4.0000	4.1600	4.1600	16,779,700
15 Oct 2021	5.3000	5.3500	5.0600	5.0900	5.0900	4,799,200
14 Oct 2021	5.4000	5.4300	5.2400	5.3000	5.3000	2,788,700
13 Oct 2021	5.3000	5.4000	5.2300	5.3700	5.3700	2,537,000
12 Oct 2021	5.2600	5.3800	5.1900	5.2100	5.2100	2,254,200
11 Oct 2021	5.1600	5.3500	5.1000	5.2400	5.2400	2,267,100
08 Oct 2021	5.2600	5.3500	5.1200	5.1200	5.1200	2,671,600
07 Oct 2021	5.1700	5.4400	5.1200	5.2500	5.2500	4,527,300
06 Oct 2021	4.6900	5.1400	4.6300	5.1000	5.1000	5,368,200
05 Oct 2021	4.5300	4.7600	4.5100	4.7300	4.7300	2,563,400
04 Oct 2021	4.4600	4.5800	4.4300	4.5000	4.5000	2,054,100
01 Oct 2021	4.3700	4.5500	4.2100	4.5200	4.5200	2,884,400
30 Sep 2021	4.4800	4.5400	4.3300	4.3500	4.3500	2,623,700
29 Sep 2021	4.6200	4.6900	4.4200	4.4800	4.4800	1,964,100
28 Sep 2021	4.7500	4.7900	4.5900	4.6100	4.6100	2,372,800
27 Sep 2021	4.6700	4.8400	4.6600	4.8000	4.8000	1,844,500
24 Sep 2021	4.7300	4.8500	4.6400	4.6800	4.6800	1,235,300
23 Sep 2021	4.6900	4.7600	4.6200	4.7500	4.7500	1,586,700
22 Sep 2021	4.5900	4.6900	4.5700	4.6600	4.6600	1,561,800
21 Sep 2021	4.5200	4.6200	4.5100	4.5800	4.5800	1,277,500
20 Sep 2021	4.3600	4.5800	4.3200	4.4800	4.4800	2,410,100
17 Sep 2021	4.6100	4.6100	4.4600	4.5300	4.5300	6,713,900
16 Sep 2021	4.7000	4.7000	4.4700	4.5600	4.5600	3,027,600
15 Sep 2021	4.7700	4.7700	4.6000	4.6700	4.6700	2,472,100
14 Sep 2021	4.7600	5.0200	4.6800	4.7600	4.7600	4,088,800
13 Sep 2021	4.7400	4.8500	4.5800	4.7300	4.7300	2,316,100
10 Sep 2021	4.7200	4.8500	4.6900	4.7000	4.7000	2,115,400
09 Sep 2021	4.6300	4.8200	4.6300	4.7000	4.7000	1,666,100
08 Sep 2021	4.7300	4.7600	4.5400	4.6100	4.6100	1,857,000
07 Sep 2021	4.7000	4.8300	4.5900	4.7100	4.7100	2,022,700
03 Sep 2021	4.8200	4.8500	4.6400	4.7200	4.7200	2,003,900
02 Sep 2021	4.8500	4.8900	4.7300	4.8100	4.8100	1,512,800
01 Sep 2021	4.8000	4.8400	4.7400	4.8000	4.8000	1,570,000
31 Aug 2021	4.7100	4.8400	4.6900	4.8000	4.8000	3,726,200
30 Aug 2021	4.9400	4.9700	4.6800	4.7100	4.7100	2,426,800
27 Aug 2021	4.6400	4.9300	4.6300	4.9100	4.9100	4,478,900
26 Aug 2021	4.5900	4.7200	4.5500	4.6300	4.6300	2,397,800
25 Aug 2021	4.4700	4.6400	4.4200	4.6000	4.6000	2,118,300
24 Aug 2021	4.5300	4.5700	4.3400	4.4400	4.4400	5,016,000
23 Aug 2021	4.2700	4.5000	4.2400	4.4800	4.4800	5,729,100
20 Aug 2021	4.0000	4.2200	3.9700	4.2200	4.2200	2,060,000
19 Aug 2021	4.0100	4.1400	3.9700	3.9700	3.9700	2,258,300
18 Aug 2021	4.1500	4.2300	4.0600	4.0800	4.0800	2,177,900
17 Aug 2021	4.1100	4.3100	4.0200	4.1500	4.1500	2,636,700
16 Aug 2021	4.0200	4.1700	3.9300	4.1000	4.1000	3,214,100
13 Aug 2021	4.0600	4.2900	4.0100	4.0200	4.0200	2,917,100
12 Aug 2021	3.9800	4.1200	3.7800	4.0900	4.0900	2,997,600
11 Aug 2021	3.9000	4.0300	3.8300	3.9900	3.9900	2,513,500
10 Aug 2021	3.9600	3.9900	3.8700	3.8900	3.8900	1,802,500
09 Aug 2021	4.0100	4.0500	3.9500	3.9800	3.9800	1,747,100
06 Aug 2021	4.1900	4.2100	3.9900	4.0400	4.0400	2,366,300
05 Aug 2021	4.0300	4.2000	3.9800	4.2000	4.2000	2,018,900
04 Aug 2021	3.9900	4.3100	3.9900	4.0300	4.0300	3,807,700
03 Aug 2021	4.0800	4.0800	3.9400	3.9900	3.9900	2,403,300
02 Aug 2021	4.1600	4.1800	4.0100	4.0300	4.0300	2,142,500
30 Jul 2021	4.2200	4.2500	4.0900	4.1000	4.1000	1,859,400
29 Jul 2021	4.4400	4.4500	4.2100	4.2100	4.2100	1,849,200
28 Jul 2021	4.2800	4.4300	4.2700	4.4200	4.4200	3,712,700
27 Jul 2021	4.3000	4.4100	4.2000	4.2500	4.2500	1,711,700
26 Jul 2021	4.3900	4.4800	4.3400	4.3800	4.3800	1,481,900
23 Jul 2021	4.5200	4.5700	4.3600	4.3700	4.3700	1,419,100
22 Jul 2021	4.6200	4.6400	4.4500	4.4800	4.4800	1,790,700
21 Jul 2021	4.7000	4.7400	4.5900	4.6200	4.6200	1,816,200
20 Jul 2021	4.4000	4.6800	4.3200	4.6600	4.6600	3,109,100
19 Jul 2021	4.3500	4.4000	4.1700	4.3600	4.3600	3,162,800
16 Jul 2021	4.5100	4.5900	4.3900	4.4200	4.4200	1,591,800
15 Jul 2021	4.5100	4.5700	4.3900	4.4600	4.4600	1,586,200
14 Jul 2021	4.5500	4.6700	4.4400	4.4800	4.4800	2,324,600
13 Jul 2021	4.6500	4.7300	4.5600	4.5700	4.5700	2,151,300
12 Jul 2021	4.8300	4.8900	4.6700	4.6800	4.6800	2,255,400
09 Jul 2021	4.9700	4.9800	4.8000	4.8300	4.8300	1,457,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,120.58-45.69(-1.44%)

S&P 5004,655.27+60.65(+1.32%)

Dow35,135.94+236.60(+0.68%)

Nasdaq15,782.83+291.18(+1.88%)

BTC-USD57,764.48+434.58(+0.76%)

CMC Crypto 2001,460.81+31.88(+2.23%)

Singapore aims to reopen borders with Malaysia despite Omicron

MannKind Corporation (MNKD)

Straits Times Index
3,120.58
-45.69(-1.44%)

S&P 500
4,655.27
+60.65(+1.32%)

Dow
35,135.94
+236.60(+0.68%)

Nasdaq
15,782.83
+291.18(+1.88%)

BTC-USD
57,764.48
+434.58(+0.76%)

CMC Crypto 200
1,460.81
+31.88(+2.23%)