Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.70 +4.57 (+0.09%) Dow
39,848.45 +41.68 (+0.10%) Nasdaq
16,791.00 -3.88 (-0.02%) Bitcoin USD
70,289.09 +3,373.93 (+5.04%) CMC Crypto 200
1,536.53 +47.99 (+3.22%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.16 | -13.79% | 4 | 273 | 2024-06-21 | 97.10 | 0.00 | - | - | 3 |
| 4.47 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 8.38 | -0.61 | -6.79% | 2 | 80 | 2024-08-16 | - | - | - | - | - |
| 15.70 | 0.00 | - | 4 | 153 | 2024-11-15 | 67.90 | 0.00 | - | 1 | 1 |
| 10.62 | 0.00 | - | 1 | 12 | 2025-01-17 | 89.62 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | 1 | 8 | 2025-02-21 | 92.80 | 0.00 | - | 1 | 1 |
| 31.87 | 0.00 | - | 1 | 25 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.