Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,303.05 -11.00 (-0.33%) Nikkei
39,168.28 +98.60 (+0.25%) Hang Seng
19,224.57 -411.65 (-2.10%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,330.99 +4,651.65 (+6.98%) CMC Crypto 200
1,531.80 +177.38 (+13.08%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 460 | 645 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 75.00 | 0.81 | 0.00 | - | - | 1 |
| 114.72 | 0.00 | - | 1 | 5 | 80.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 1.66 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 39 | 41 |
| 91.66 | 0.00 | - | 1 | 16 | 100.00 | 0.29 | 0.00 | - | 25 | 28 |
| 82.08 | 0.00 | - | 1 | 2 | 105.00 | 0.05 | 0.00 | - | 40 | 44 |
| 68.00 | 0.00 | - | 1 | 0 | 110.00 | 0.05 | 0.00 | - | 31 | 34 |
| 87.95 | 0.00 | - | 4 | 2 | 115.00 | 0.10 | 0.00 | - | 9 | 49 |
| 76.56 | 0.00 | - | 2 | 1 | 120.00 | 0.05 | 0.00 | - | 4 | 40 |
| 52.80 | 0.00 | - | 2 | 10 | 125.00 | 0.05 | 0.00 | - | 1 | 119 |
| 81.00 | 0.00 | - | 1 | 9 | 130.00 | 0.05 | -0.05 | -50.00% | 13 | 231 |
| 94.55 | 0.00 | - | 10 | 16 | 135.00 | 0.05 | -0.05 | -50.00% | 27 | 376 |
| 80.93 | 0.00 | - | 1 | 9 | 140.00 | 0.15 | 0.00 | - | 3 | 343 |
| 55.00 | 0.00 | - | 1 | 13 | 145.00 | 0.15 | 0.00 | - | 36 | 530 |
| 72.00 | 0.00 | - | 1 | 159 | 150.00 | 0.13 | 0.00 | - | 22 | 591 |
| 71.94 | 0.00 | - | 13 | 26 | 155.00 | 0.10 | 0.00 | - | 2 | 269 |
| 39.95 | 0.00 | - | 2 | 18 | 160.00 | 0.26 | 0.00 | - | 32 | 73 |
| 57.75 | 0.00 | - | 1 | 1 | 165.00 | 0.34 | 0.00 | - | 1 | 75 |
| 47.59 | 0.00 | - | 4 | 17 | 170.00 | 0.30 | -0.25 | -45.45% | 1 | 149 |
| 56.16 | +13.33 | +31.12% | 6 | 58 | 175.00 | 0.30 | -0.13 | -30.23% | 21 | 105 |
| 49.92 | 0.00 | - | 3 | 56 | 180.00 | 0.45 | 0.00 | - | 1 | 263 |
| 47.00 | +0.50 | +1.08% | 1 | 124 | 185.00 | 0.63 | +0.02 | +3.28% | 1 | 272 |
| 38.36 | 0.00 | - | 3 | 269 | 190.00 | 0.76 | -0.04 | -5.00% | 2 | 204 |
| 36.90 | -0.86 | -2.28% | 4 | 192 | 195.00 | 1.00 | -0.10 | -9.09% | 2 | 132 |
| 33.30 | +0.36 | +1.09% | 9 | 220 | 200.00 | 1.33 | -0.12 | -8.28% | 682 | 700 |
| 23.60 | +0.50 | +2.16% | 6 | 3,073 | 210.00 | 2.70 | -0.47 | -14.83% | 58 | 1,077 |
| 16.14 | +0.34 | +2.15% | 27 | 795 | 220.00 | 5.50 | -0.10 | -1.79% | 694 | 359 |
| 10.70 | +0.90 | +9.18% | 98 | 691 | 230.00 | 9.40 | +0.15 | +1.62% | 152 | 78 |
| 5.90 | -0.10 | -1.67% | 41 | 639 | 240.00 | 15.30 | -0.20 | -1.29% | 16 | 77 |
| 3.50 | +0.05 | +1.45% | 75 | 1,247 | 250.00 | 22.34 | 0.00 | - | 1 | 8 |
| 2.05 | -0.18 | -8.07% | 10 | 469 | 260.00 | - | - | - | - | - |
| 1.16 | +0.01 | +0.87% | 29 | 264 | 270.00 | 97.10 | 0.00 | - | - | 3 |
| 0.71 | +0.01 | +1.43% | 22 | 63 | 280.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 42 | 290.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 18 | 34 | 300.00 | - | - | - | - | - |
| 0.38 | -0.08 | -17.39% | 13 | 12 | 310.00 | - | - | - | - | - |
| 0.15 | -1.19 | -88.81% | 4 | 16 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 5 | 330.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 26 | 30 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.