Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,020.20 +389.26 (+0.56%) CMC Crypto 200
1,522.59 +34.05 (+2.29%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.17 | +2.12 | +103.41% | 92 | 469 | 2024-06-21 | - | - | - | - | - |
| 8.00 | +3.20 | +66.67% | 5 | 8 | 2024-07-19 | - | - | - | - | - |
| 16.50 | +4.87 | +41.87% | 20 | 202 | 2024-08-16 | 51.30 | 0.00 | - | 4 | 18 |
| 22.22 | 0.00 | - | 3 | 6 | 2024-11-15 | 61.10 | 0.00 | - | 4 | 4 |
| 33.70 | +6.40 | +23.44% | 1 | 30 | 2025-01-17 | 43.60 | -39.30 | -47.41% | 11 | 3 |
| 22.15 | 0.00 | - | 2 | 2 | 2025-02-21 | 66.10 | 0.00 | - | - | 4 |
| 65.00 | +10.00 | +18.18% | 1 | 237 | 2026-01-16 | 79.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.