Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,007.71 +3,951.15 (+5.89%) CMC Crypto 200
1,539.63 +51.08 (+3.43%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 75 | 1,243 | 2024-06-21 | 22.34 | 0.00 | - | 1 | 8 |
| 6.90 | 0.00 | - | 4 | 107 | 2024-07-19 | 28.70 | 0.00 | - | 3 | 3 |
| 15.00 | 0.00 | - | 13 | 268 | 2024-08-16 | 44.30 | 0.00 | - | 7 | 6 |
| 21.00 | 0.00 | - | 10 | 27 | 2024-11-15 | 54.60 | 0.00 | - | 3 | 27 |
| 27.30 | 0.00 | - | 34 | 1,362 | 2025-01-17 | 77.00 | 0.00 | - | 2 | 4 |
| 19.53 | 0.00 | - | 3 | 8 | 2025-02-21 | 59.50 | 0.00 | - | - | 9 |
| 55.19 | 0.00 | - | 10 | 14 | 2026-01-16 | 83.70 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.