Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,876.66 +2,177.00 (+3.22%) CMC Crypto 200
1,526.32 +37.78 (+2.54%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | +1.10 | +10.28% | 24 | 744 | 2024-06-21 | 7.90 | -1.50 | -15.96% | 34 | 214 |
| 15.10 | +0.50 | +3.42% | 7 | 16 | 2024-07-19 | 12.60 | 0.00 | - | 15 | 15 |
| 23.00 | +0.39 | +1.72% | 5 | 105 | 2024-08-16 | 18.30 | -0.70 | -3.68% | 2 | 46 |
| 32.00 | 0.00 | - | 10 | 6 | 2024-11-15 | 43.60 | 0.00 | - | - | 9 |
| 38.50 | 0.00 | - | 2 | 148 | 2025-01-17 | 44.50 | 0.00 | - | 27 | 40 |
| 41.00 | 0.00 | - | 1 | 3 | 2025-02-21 | 47.30 | 0.00 | - | 13 | 14 |
| 61.43 | 0.00 | - | 1 | 7 | 2026-01-16 | 51.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.