Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,283.90 +63.28 (+0.33%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,925.92 -1,332.65 (-1.87%) CMC Crypto 200
1,523.98 +35.43 (+2.38%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | +10.46 | +64.81% | 63 | 792 | 2024-06-21 | 2.33 | -3.17 | -57.64% | 959 | 997 |
| 27.50 | +8.00 | +41.03% | 5 | 26 | 2024-07-19 | 4.90 | -3.60 | -42.35% | 60 | 2 |
| 34.10 | +6.00 | +21.35% | 3 | 67 | 2024-08-16 | 10.81 | -4.64 | -30.03% | 1 | 59 |
| 47.78 | +12.48 | +35.35% | 1 | 31 | 2024-11-15 | 29.80 | 0.00 | - | 1 | 24 |
| 44.10 | 0.00 | - | 4 | 55 | 2025-01-17 | 23.60 | -11.38 | -32.53% | 12 | 17 |
| 50.00 | 0.00 | - | 7 | 8 | 2025-02-21 | 50.40 | 0.00 | - | 19 | 11 |
| 71.40 | 0.00 | - | 3 | 22 | 2026-01-16 | 57.50 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.