Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,754.24 -192.69 (-0.49%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,117.36 -1,178.20 (-1.65%) CMC Crypto 200
1,526.33 +37.78 (+2.54%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.70 | +10.10 | +42.80% | 23 | 3,073 | 2024-06-21 | 1.05 | -1.65 | -61.11% | 119 | 1,082 |
| 25.80 | 0.00 | - | 5 | 5 | 2024-07-19 | 2.78 | -2.22 | -44.40% | 1 | 1 |
| 42.94 | +11.04 | +34.61% | 2 | 64 | 2024-08-16 | 11.20 | -0.12 | -1.06% | 1 | 170 |
| 39.00 | 0.00 | - | 3 | 5 | 2024-11-15 | 20.05 | 0.00 | - | 1 | 16 |
| 50.00 | 0.00 | - | 51 | 194 | 2025-01-17 | 28.94 | 0.00 | - | 4 | 119 |
| 55.52 | 0.00 | - | - | 0 | 2025-02-21 | 42.10 | 0.00 | - | 6 | 6 |
| 72.90 | 0.00 | - | 19 | 27 | 2026-01-16 | 48.30 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.