Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.64 +4.51 (+0.08%) Dow
39,858.92 +52.15 (+0.13%) Nasdaq
16,785.97 -8.91 (-0.05%) Bitcoin USD
70,448.29 +3,620.26 (+5.42%) CMC Crypto 200
1,534.50 +45.96 (+3.09%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | 0.00 | - | 4 | 190 | 2024-06-21 | 1.00 | 0.00 | - | 2 | 132 |
| - | - | - | - | - | 2024-07-19 | 2.20 | 0.00 | - | 2 | 6 |
| 44.45 | 0.00 | - | 2 | 34 | 2024-08-16 | 6.70 | 0.00 | - | 1 | 30 |
| 52.30 | -2.70 | -4.91% | 12 | 294 | 2024-11-15 | 14.75 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 5 | 41 | 2025-01-17 | 28.70 | 0.00 | - | 12 | 28 |
| 34.78 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 49.45 | 0.00 | - | 10 | 20 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.