Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.01 +4.88 (+0.09%) Dow
39,869.74 +62.97 (+0.16%) Nasdaq
16,786.05 -8.82 (-0.05%) Bitcoin USD
70,416.88 +3,560.02 (+5.32%) CMC Crypto 200
1,532.32 +43.78 (+2.94%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 1 | 124 | 2024-06-21 | 0.63 | 0.00 | - | 1 | 271 |
| 42.37 | 0.00 | - | 3 | 114 | 2024-08-16 | 4.80 | +0.20 | +4.35% | 6 | 46 |
| 62.00 | 0.00 | - | 1 | 294 | 2024-11-15 | 11.40 | +0.70 | +6.54% | 2 | 5 |
| 63.70 | 0.00 | - | 2 | 8 | 2025-01-17 | 20.09 | 0.00 | - | 2 | 5 |
| 38.65 | 0.00 | - | - | 1 | 2025-02-21 | 22.17 | 0.00 | - | 2 | 2 |
| 87.40 | 0.00 | - | 4 | 25 | 2026-01-16 | 34.46 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.