Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,191.59 +566.69 (+0.81%) CMC Crypto 200
1,522.95 +34.41 (+2.31%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | +11.08 | +22.20% | 2 | 56 | 2024-06-21 | 0.20 | -0.25 | -55.56% | 10 | 262 |
| 59.84 | +4.84 | +8.80% | 4 | 30 | 2024-08-16 | 4.00 | +0.18 | +4.71% | 1 | 31 |
| 75.28 | +18.73 | +33.12% | 2 | 152 | 2024-11-15 | 10.00 | -2.55 | -20.32% | 10 | 17 |
| 68.00 | 0.00 | - | 1 | 20 | 2025-01-17 | 12.91 | 0.00 | - | 20 | 43 |
| 38.31 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 58.05 | 0.00 | - | 2 | 17 | 2026-01-16 | 28.43 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.