Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,206.66 +375.56 (+0.54%) CMC Crypto 200
1,527.01 +38.47 (+2.59%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.59 | 0.00 | - | 4 | 17 | 2024-06-21 | 0.15 | -0.15 | -50.00% | 12 | 148 |
| 57.00 | 0.00 | - | 2 | 1 | 2024-08-16 | 4.12 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-11-15 | 7.10 | 0.00 | - | 2 | 4 |
| 71.00 | 0.00 | - | 10 | 13 | 2025-01-17 | 10.20 | 0.00 | - | 35 | 154 |
| 76.90 | 0.00 | - | - | 0 | 2025-02-21 | 14.50 | 0.00 | - | - | 6 |
| 60.10 | 0.00 | - | 4 | 5 | 2026-01-16 | 34.34 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.