Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,854.99 -91.94 (-0.24%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,141.80 -1,643.31 (-2.29%) CMC Crypto 200
1,525.40 +36.86 (+2.48%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.95 | 0.00 | - | 2 | 18 | 2024-06-21 | 0.25 | -0.01 | -3.85% | 10 | 73 |
| 86.03 | +24.53 | +39.89% | 2 | 3 | 2024-08-16 | 1.60 | 0.00 | - | 3 | 21 |
| 90.80 | +11.58 | +14.62% | 1 | 27 | 2024-11-15 | 4.30 | -3.45 | -44.52% | 2 | 3 |
| 75.00 | 0.00 | - | 1 | 21 | 2025-01-17 | 8.30 | 0.00 | - | 30 | 1,287 |
| - | - | - | - | - | 2025-02-21 | 13.80 | 0.00 | - | 4 | 4 |
| 98.08 | 0.00 | - | 2 | 4 | 2026-01-16 | 40.92 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.