Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,977.94 -1.95 (-0.00%) CMC Crypto 200
1,517.53 +28.99 (+1.95%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | 1 | 159 | 2024-06-21 | 0.13 | 0.00 | - | 22 | 591 |
| 95.00 | +23.00 | +31.94% | 2 | 6 | 2024-08-16 | 1.15 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2024-11-15 | 5.55 | 0.00 | - | 1 | 0 |
| 50.05 | 0.00 | - | 1 | 42 | 2025-01-17 | 6.15 | 0.00 | - | 1 | 40 |
| 56.85 | 0.00 | - | 1 | 2 | 2025-02-21 | 7.60 | 0.00 | - | 1 | 1 |
| 73.37 | 0.00 | - | 1 | 6 | 2026-01-16 | 25.50 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.