Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,299.78 -14.27 (-0.43%) Nikkei
39,049.77 -19.91 (-0.05%) Hang Seng
19,261.14 -375.08 (-1.91%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,898.84 +3,773.88 (+5.62%) CMC Crypto 200
1,523.70 +169.28 (+12.50%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | 0.00 | - | 29 | 0 | 2024-06-21 | 97.10 | 0.00 | - | - | 3 |
| 4.47 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 8.99 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 15.70 | 0.00 | - | 4 | 153 | 2024-11-15 | 67.90 | 0.00 | - | 1 | 1 |
| 10.62 | 0.00 | - | 1 | 0 | 2025-01-17 | 89.62 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 2025-02-21 | 92.80 | 0.00 | - | 1 | 0 |
| 31.87 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.