Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,649.01 +1,000.20 (+1.46%) CMC Crypto 200
1,513.12 +24.57 (+1.65%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:250.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.84 | +2.34 | +66.86% | 257 | 1,243 | 2024-06-21 | 15.26 | -7.08 | -31.69% | 9 | 8 |
| 6.90 | 0.00 | - | 4 | 107 | 2024-07-19 | 18.50 | -10.20 | -35.54% | 9 | 3 |
| 18.40 | +3.40 | +22.67% | 46 | 268 | 2024-08-16 | 26.10 | -18.20 | -41.08% | 1 | 6 |
| 21.00 | 0.00 | - | 10 | 27 | 2024-11-15 | 54.60 | 0.00 | - | 3 | 27 |
| 27.30 | 0.00 | - | 34 | 1,362 | 2025-01-17 | 77.00 | 0.00 | - | 2 | 4 |
| 19.53 | 0.00 | - | 3 | 8 | 2025-02-21 | 59.50 | 0.00 | - | - | 9 |
| 55.19 | 0.00 | - | 10 | 14 | 2026-01-16 | 83.70 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.