Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,112.64 +4,093.73 (+6.11%) CMC Crypto 200
1,543.35 +54.81 (+3.68%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 41 | 666 | 2024-06-21 | 15.30 | 0.00 | - | 16 | 87 |
| 10.00 | 0.00 | - | 19 | 20 | 2024-07-19 | 18.20 | 0.00 | - | 7 | 25 |
| 18.30 | 0.00 | - | 2 | 71 | 2024-08-16 | 26.50 | 0.00 | - | 20 | 50 |
| 29.50 | 0.00 | - | 4 | 55 | 2024-11-15 | 64.80 | 0.00 | - | 2 | 16 |
| 19.60 | 0.00 | - | 5 | 90 | 2025-01-17 | 52.68 | 0.00 | - | 1 | 6 |
| 19.10 | 0.00 | - | 3 | 4 | 2025-02-21 | 53.30 | 0.00 | - | - | 4 |
| 57.50 | 0.00 | - | 1 | 27 | 2026-01-16 | 68.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.