Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.85 +3.72 (+0.07%) Dow
39,858.45 +51.68 (+0.13%) Nasdaq
16,796.84 +1.97 (+0.01%) Bitcoin USD
70,057.88 +2,784.41 (+4.14%) CMC Crypto 200
1,530.08 +41.54 (+2.79%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | -1.30 | -12.15% | 13 | 744 | 2024-06-21 | 10.10 | +0.70 | +7.45% | 19 | 214 |
| 14.10 | -0.50 | -3.42% | 6 | 16 | 2024-07-19 | 12.60 | 0.00 | - | 15 | 15 |
| 21.50 | -1.11 | -4.91% | 4 | 105 | 2024-08-16 | 19.00 | 0.00 | - | 9 | 46 |
| 32.00 | 0.00 | - | 10 | 6 | 2024-11-15 | 43.60 | 0.00 | - | - | 9 |
| 38.50 | 0.00 | - | 2 | 148 | 2025-01-17 | 44.50 | 0.00 | - | 27 | 40 |
| 41.00 | 0.00 | - | 1 | 3 | 2025-02-21 | 47.30 | 0.00 | - | 13 | 14 |
| 61.43 | 0.00 | - | 1 | 7 | 2026-01-16 | 51.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.