Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,761.99 +1,917.98 (+2.96%) CMC Crypto 200
1,366.40 -7.45 (-0.54%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.87 | +0.70 | +7.63% | 103 | 652 | 2024-05-17 | 0.03 | -0.22 | -88.00% | 50 | 555 |
| 16.49 | +0.19 | +1.17% | 17 | 815 | 2024-06-21 | 5.60 | -0.93 | -14.24% | 44 | 253 |
| 28.10 | +1.82 | +6.93% | 7 | 69 | 2024-08-16 | 16.60 | 0.00 | - | 2 | 58 |
| 35.30 | 0.00 | - | 2 | 31 | 2024-11-15 | 29.80 | 0.00 | - | 1 | 24 |
| 45.00 | 0.00 | - | 6 | 59 | 2025-01-17 | 34.98 | 0.00 | - | 1 | 17 |
| 50.00 | 0.00 | - | 7 | 8 | 2025-02-21 | 50.40 | 0.00 | - | 19 | 11 |
| 71.40 | 0.00 | - | 3 | 22 | 2026-01-16 | 57.50 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.