Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,796.09 +1,985.52 (+2.93%) CMC Crypto 200
1,519.69 +31.14 (+2.09%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | 9 | 222 | 2024-06-21 | 1.55 | +0.22 | +16.54% | 67 | 1,243 |
| - | - | - | - | - | 2024-07-19 | 2.89 | 0.00 | - | 17 | 17 |
| 40.05 | 0.00 | - | 3 | 36 | 2024-08-16 | 8.20 | 0.00 | - | 1 | 130 |
| 51.00 | 0.00 | - | 4 | 40 | 2024-11-15 | - | - | - | - | - |
| 57.00 | 0.00 | - | 2 | 47 | 2025-01-17 | 39.30 | 0.00 | - | 5 | 30 |
| 36.77 | 0.00 | - | 13 | 9 | 2025-02-21 | 38.56 | 0.00 | - | 10 | 10 |
| 79.80 | 0.00 | - | 1 | 20 | 2026-01-16 | 40.85 | 0.00 | - | 100 | 103 |
© 2024 Yahoo. All rights reserved.