Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,127.92 -1,150.15 (-1.61%) CMC Crypto 200
1,526.23 +37.69 (+2.53%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | +5.00 | +10.64% | 1 | 124 | 2024-06-21 | 0.33 | -0.30 | -47.62% | 9 | 271 |
| 60.18 | +17.81 | +42.03% | 1 | 114 | 2024-08-16 | 3.10 | -1.50 | -32.61% | 11 | 46 |
| 71.80 | +9.80 | +15.81% | 18 | 294 | 2024-11-15 | 11.10 | +0.40 | +3.74% | 5 | 5 |
| 63.70 | 0.00 | - | 2 | 8 | 2025-01-17 | 12.00 | -8.09 | -40.27% | 10 | 5 |
| 75.98 | +37.33 | +96.58% | 1 | 1 | 2025-02-21 | 22.17 | 0.00 | - | 2 | 2 |
| 87.40 | 0.00 | - | 4 | 25 | 2026-01-16 | 34.46 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.