Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,431.05 -7.60 (-0.09%) Bitcoin USD
66,441.25 +459.17 (+0.70%) CMC Crypto 200
1,352.81 -21.04 (-1.53%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.30 | -0.59 | -1.24% | 2 | 523 | 2024-05-17 | 0.04 | 0.00 | - | 343 | 844 |
| 48.66 | +4.43 | +10.02% | 2 | 58 | 2024-06-21 | 0.45 | 0.00 | - | 7 | 263 |
| 54.00 | 0.00 | - | 3 | 30 | 2024-08-16 | 6.60 | 0.00 | - | 6 | 32 |
| 56.55 | 0.00 | - | 5 | 152 | 2024-11-15 | 12.55 | 0.00 | - | 1 | 17 |
| 64.60 | 0.00 | - | 1 | 21 | 2025-01-17 | 28.13 | 0.00 | - | 1 | 25 |
| 38.31 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 58.05 | 0.00 | - | 2 | 17 | 2026-01-16 | 28.43 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.