Singapore markets open in 53 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,278.07 +5,049.89 (+7.62%) CMC Crypto 200
1,515.63 +161.22 (+11.90%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.59 | 0.00 | - | 4 | 17 | 2024-06-21 | 0.30 | -0.25 | -45.45% | 1 | 149 |
| 57.00 | 0.00 | - | 2 | 1 | 2024-08-16 | 4.12 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-11-15 | 7.10 | -0.80 | -10.13% | 2 | 2 |
| 71.00 | 0.00 | - | 10 | 13 | 2025-01-17 | 10.20 | -0.30 | -2.86% | 35 | 125 |
| 76.90 | 0.00 | - | - | 0 | 2025-02-21 | 14.50 | 0.00 | - | - | 6 |
| 60.10 | 0.00 | - | 4 | 5 | 2026-01-16 | 34.34 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.