Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,056.73 +1,828.83 (+2.80%) CMC Crypto 200
1,365.43 -8.41 (-0.61%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.62 | +8.64 | +13.94% | 2 | 18 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 382 |
| 39.95 | 0.00 | - | 2 | 18 | 2024-06-21 | 0.26 | -0.37 | -58.73% | 32 | 80 |
| 61.50 | 0.00 | - | 1 | 3 | 2024-08-16 | 1.80 | 0.00 | - | 1 | 21 |
| 79.30 | +0.10 | +0.13% | 1 | 27 | 2024-11-15 | 7.75 | 0.00 | - | 3 | 3 |
| 75.00 | 0.00 | - | 1 | 21 | 2025-01-17 | 8.10 | -1.30 | -13.83% | 10 | 1,287 |
| - | - | - | - | - | 2025-02-21 | 13.80 | 0.00 | - | 4 | 4 |
| 98.08 | 0.00 | - | 2 | 4 | 2026-01-16 | 40.92 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.