Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240628C00255000 | 2024-06-03 9:50AM EDT | 2024-06-28 | 1.35 | 0.05 | 1.50 | 0.00 | - | 4 | 4 | 86.67% |
MNDY240705C00255000 | 2024-06-26 12:09PM EDT | 2024-07-05 | 0.34 | 0.25 | 0.45 | +0.24 | +240.00% | 3 | 11 | 41.75% |
MNDY240712C00255000 | 2024-06-26 11:16AM EDT | 2024-07-12 | 1.20 | 0.90 | 1.25 | +0.29 | +31.87% | 2 | 29 | 41.48% |