Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240628C00245000 | 2024-06-26 1:34PM EDT | 2024-06-28 | 0.20 | 0.20 | 0.30 | -0.24 | -54.55% | 1 | 11 | 48.54% |
MNDY240705C00245000 | 2024-06-26 11:09AM EDT | 2024-07-05 | 1.40 | 0.85 | 1.10 | +0.80 | +133.33% | 2 | 24 | 37.82% |
MNDY240712C00245000 | 2024-06-26 12:26PM EDT | 2024-07-12 | 2.46 | 2.25 | 2.65 | +0.79 | +47.31% | 2 | 8 | 40.36% |