Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,689.70 +1,262.00 (+2.05%) CMC Crypto 200
1,303.77 +1.69 (+0.13%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:237.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240705C00237500 | 2024-06-28 3:22PM EDT | 2024-07-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| MNDY240712C00237500 | 2024-06-28 2:40PM EDT | 2024-07-12 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| MNDY240719C00237500 | 2024-06-28 3:55PM EDT | 2024-07-19 | 11.17 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240705P00237500 | 2024-06-28 3:21PM EDT | 2024-07-05 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| MNDY240719P00237500 | 2024-06-28 12:54PM EDT | 2024-07-19 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
© 2024 Yahoo. All rights reserved.