Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.36 -3.94 (-0.07%) Dow
39,137.61 +25.45 (+0.07%) Nasdaq
17,749.45 +31.79 (+0.18%) Bitcoin USD
60,975.92 -600.23 (-0.97%) CMC Crypto 200
1,264.61 -19.17 (-1.49%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:235.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628C00235000 | 2024-06-26 11:23AM EDT | 2024-06-28 | 1.30 | 0.90 | 1.15 | +0.65 | +100.00% | 16 | 52 | 39.87% |
| MNDY240705C00235000 | 2024-06-24 1:44PM EDT | 2024-07-05 | 1.64 | 2.70 | 3.20 | 0.00 | - | 1 | 19 | 37.42% |
| MNDY240712C00235000 | 2024-06-26 12:40PM EDT | 2024-07-12 | 5.40 | 4.70 | 5.30 | +2.44 | +82.43% | 9 | 2 | 39.92% |
| MNDY240726C00235000 | 2024-06-12 9:32AM EDT | 2024-07-26 | 12.00 | 7.30 | 9.00 | 0.00 | - | - | 0 | 43.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628P00235000 | 2024-06-04 1:19PM EDT | 2024-06-28 | 21.24 | 6.80 | 7.60 | 0.00 | - | 1 | 1 | 45.61% |
| MNDY240705P00235000 | 2024-06-14 2:31PM EDT | 2024-07-05 | 13.40 | 8.50 | 9.70 | 0.00 | - | 11 | 12 | 40.49% |
| MNDY240712P00235000 | 2024-06-14 11:20AM EDT | 2024-07-12 | 13.70 | 10.40 | 11.10 | 0.00 | - | 1 | 6 | 38.51% |
© 2024 Yahoo. All rights reserved.