Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,462.11 +1.63 (+0.03%) Dow
39,416.79 +297.93 (+0.76%) Nasdaq
17,675.06 -57.54 (-0.32%) Bitcoin USD
62,574.41 +1,022.14 (+1.66%) CMC Crypto 200
1,304.81 +2.74 (+0.21%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:232.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240705C00232500 | 2024-06-28 9:45AM EDT | 2024-07-05 | 9.55 | 6.70 | 9.60 | 0.00 | - | 3 | 4 | 61.55% |
| MNDY240712C00232500 | 2024-06-24 9:45AM EDT | 2024-07-12 | 2.90 | 10.40 | 11.80 | 0.00 | - | - | 1 | 57.34% |
| MNDY240719C00232500 | 2024-06-27 10:00AM EDT | 2024-07-19 | 11.70 | 10.80 | 14.00 | 0.00 | - | - | 6 | 51.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240705P00232500 | 2024-06-28 9:45AM EDT | 2024-07-05 | 1.77 | 1.40 | 2.60 | 0.00 | - | 1 | 1 | 34.75% |
| MNDY240712P00232500 | 2024-06-28 2:46PM EDT | 2024-07-12 | 3.58 | 3.40 | 4.20 | 0.00 | - | 1 | 1 | 32.17% |
| MNDY240719P00232500 | 2024-06-27 10:23AM EDT | 2024-07-19 | 6.00 | 4.80 | 5.80 | 0.00 | - | - | 3 | 33.20% |
© 2024 Yahoo. All rights reserved.