Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.15 -3.15 (-0.06%) Dow
39,143.36 +31.20 (+0.08%) Nasdaq
17,753.64 +35.99 (+0.20%) Bitcoin USD
61,002.88 -609.36 (-0.99%) CMC Crypto 200
1,265.17 -18.62 (-1.45%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:225.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628C00225000 | 2024-06-26 11:23AM EDT | 2024-06-28 | 5.98 | 5.10 | 5.80 | +2.93 | +96.07% | 18 | 102 | 40.53% |
| MNDY240705C00225000 | 2024-06-26 10:25AM EDT | 2024-07-05 | 7.85 | 7.20 | 8.00 | +3.15 | +67.02% | 26 | 80 | 37.96% |
| MNDY240712C00225000 | 2024-06-18 3:20PM EDT | 2024-07-12 | 10.70 | 9.30 | 10.80 | 0.00 | - | - | 2 | 43.86% |
| MNDY240726C00225000 | 2024-06-26 11:02AM EDT | 2024-07-26 | 13.52 | 12.30 | 13.80 | +1.87 | +16.05% | 1 | 1 | 44.01% |
| MNDY240802C00225000 | 2024-06-26 10:24AM EDT | 2024-08-02 | 14.00 | 13.70 | 14.90 | +3.52 | +33.59% | 1 | 47 | 43.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628P00225000 | 2024-06-25 10:35AM EDT | 2024-06-28 | 6.16 | 1.45 | 1.75 | 0.00 | - | 14 | 22 | 41.77% |
| MNDY240705P00225000 | 2024-06-26 10:25AM EDT | 2024-07-05 | 3.61 | 3.40 | 3.80 | -8.29 | -69.66% | 1 | 2 | 37.55% |
| MNDY240712P00225000 | 2024-06-03 11:47AM EDT | 2024-07-12 | 16.22 | 5.20 | 5.70 | 0.00 | - | 2 | 2 | 38.84% |
© 2024 Yahoo. All rights reserved.