Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.60 -0.70 (-0.01%) Dow
39,161.14 +48.98 (+0.13%) Nasdaq
17,764.20 +46.54 (+0.26%) Bitcoin USD
61,004.65 -198.11 (-0.32%) CMC Crypto 200
1,268.07 -15.71 (-1.22%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:205.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240802C00205000 | 2024-06-26 10:03AM EDT | 2024-08-02 | 25.84 | 27.30 | 29.20 | +5.09 | +24.53% | 1 | 1 | 50.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240628P00205000 | 2024-06-26 10:52AM EDT | 2024-06-28 | 0.08 | 0.05 | 0.15 | -1.12 | -93.33% | 10 | 4 | 61.13% |
| MNDY240705P00205000 | 2024-06-26 11:09AM EDT | 2024-07-05 | 0.35 | 0.25 | 0.40 | -1.65 | -82.50% | 22 | 17 | 43.16% |
| MNDY240712P00205000 | 2024-06-21 10:03AM EDT | 2024-07-12 | 4.40 | 0.70 | 1.10 | 0.00 | - | 1 | 1 | 42.62% |
| MNDY240726P00205000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 4.02 | 2.20 | 3.00 | 0.00 | - | - | 1 | 44.20% |
© 2024 Yahoo. All rights reserved.