Singapore markets open in 7 hours
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.21 -0.09 (-0.00%) Dow
39,153.92 +41.76 (+0.11%) Nasdaq
17,769.54 +51.89 (+0.29%) Bitcoin USD
61,130.23 -301.11 (-0.49%) CMC Crypto 200
1,264.96 -18.83 (-1.47%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 5.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 5.90 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 190.00 | 8.02 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 195.00 | 7.40 | -3.26 | -30.58% | 3 | 3 |
| - | - | - | - | - | 200.00 | 12.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 13.20 | 0.00 | - | - | 2 |
| 23.11 | 0.00 | - | 1 | 6 | 220.00 | 17.90 | 0.00 | - | 1 | 2 |
| 17.40 | 0.00 | - | 9 | 15 | 230.00 | 24.20 | 0.00 | - | 1 | 14 |
| 18.40 | 0.00 | - | 2 | 10 | 240.00 | 23.00 | 0.00 | - | - | 4 |
| 15.20 | 0.00 | - | - | 2 | 250.00 | 29.00 | 0.00 | - | - | 4 |
| 9.37 | 0.00 | - | 1 | 6 | 260.00 | 35.30 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.