Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.13 -4.17 (-0.08%) Dow
39,141.58 +29.42 (+0.08%) Nasdaq
17,748.12 +30.47 (+0.17%) Bitcoin USD
61,198.20 -394.14 (-0.64%) CMC Crypto 200
1,261.64 -22.14 (-1.72%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | -0.53 | -91.38% | 12 | 5 |
| - | - | - | - | - | 195.00 | 0.53 | -0.10 | -15.87% | 2 | 32 |
| 22.80 | 0.00 | - | 7 | 7 | 200.00 | 0.57 | 0.00 | - | 310 | 302 |
| - | - | - | - | - | 202.50 | 1.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 205.00 | 0.35 | -1.65 | -82.50% | 22 | 17 |
| - | - | - | - | - | 207.50 | 1.92 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 210.00 | 2.60 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 215.00 | 1.00 | -2.14 | -68.15% | 16 | 25 |
| 11.40 | 0.00 | - | 2 | 2 | 217.50 | 4.70 | 0.00 | - | 1 | 5 |
| 7.60 | 0.00 | - | 6 | 25 | 220.00 | 3.60 | 0.00 | - | 62 | 66 |
| 6.20 | 0.00 | - | 20 | 16 | 222.50 | - | - | - | - | - |
| 7.85 | +3.15 | +67.02% | 26 | 80 | 225.00 | 3.61 | -8.29 | -69.66% | 1 | 2 |
| 3.30 | 0.00 | - | 2 | 3 | 227.50 | - | - | - | - | - |
| 5.00 | +2.70 | +117.39% | 5 | 91 | 230.00 | 5.87 | -5.03 | -46.15% | 1 | 66 |
| 2.05 | 0.00 | - | - | 3 | 232.50 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 19 | 235.00 | 13.40 | 0.00 | - | 11 | 12 |
| 0.98 | 0.00 | - | 10 | 15 | 237.50 | - | - | - | - | - |
| 1.95 | +1.20 | +160.00% | 6 | 65 | 240.00 | 10.30 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | - | 1 | 242.50 | - | - | - | - | - |
| 1.40 | +0.80 | +133.33% | 2 | 24 | 245.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 209 | 250.00 | - | - | - | - | - |
| 0.34 | +0.24 | +240.00% | 3 | 11 | 255.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 26 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 31 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.