Singapore markets closed

MassMutual Main Street Fund (MMSNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.75-0.01 (-0.09%)
At close: 08:05AM EDT
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202410.7510.7510.7510.7510.75-
13 Jun 202410.7610.7610.7610.7610.76-
12 Jun 202410.7610.7610.7610.7610.76-
11 Jun 202410.6810.6810.6810.6810.68-
10 Jun 202410.6810.6810.6810.6810.68-
07 Jun 202410.6310.6310.6310.6310.63-
06 Jun 202410.6410.6410.6410.6410.64-
05 Jun 202410.6510.6510.6510.6510.65-
04 Jun 202410.5210.5210.5210.5210.52-
03 Jun 202410.5210.5210.5210.5210.52-
31 May 202410.4610.4610.4610.4610.46-
30 May 202410.4610.4610.4610.4610.46-
29 May 202410.5310.5310.5310.5310.53-
28 May 202410.5710.5710.5710.5710.57-
24 May 202410.5710.5710.5710.5710.57-
23 May 202410.5010.5010.5010.5010.50-
22 May 202410.5710.5710.5710.5710.57-
21 May 202410.6010.6010.6010.6010.60-
20 May 202410.5910.5910.5910.5910.59-
17 May 202410.5810.5810.5810.5810.58-
16 May 202410.5710.5710.5710.5710.57-
15 May 202410.6110.6110.6110.6110.61-
14 May 202410.4710.4710.4710.4710.47-
13 May 202410.4310.4310.4310.4310.43-
10 May 202410.4510.4510.4510.4510.45-
09 May 202410.4310.4310.4310.4310.43-
08 May 202410.3710.3710.3710.3710.37-
07 May 202410.3710.3710.3710.3710.37-
06 May 202410.3710.3710.3710.3710.37-
03 May 202410.2610.2610.2610.2610.26-
02 May 202410.1410.1410.1410.1410.14-
01 May 202410.0410.0410.0410.0410.04-
30 Apr 202410.0610.0610.0610.0610.06-
29 Apr 202410.2210.2210.2210.2210.22-
26 Apr 202410.2110.2110.2110.2110.21-
25 Apr 202410.1010.1010.1010.1010.10-
24 Apr 202410.1610.1610.1610.1610.16-
23 Apr 202410.1610.1610.1610.1610.16-
22 Apr 202410.0210.0210.0210.0210.02-
19 Apr 20249.949.949.949.949.94-
18 Apr 202410.0110.0110.0110.0110.01-
17 Apr 202410.0510.0510.0510.0510.05-
16 Apr 202410.1310.1310.1310.1310.13-
15 Apr 202410.1410.1410.1410.1410.14-
12 Apr 202410.2610.2610.2610.2610.26-
11 Apr 202410.4110.4110.4110.4110.41-
10 Apr 202410.3310.3310.3310.3310.33-
09 Apr 202410.4210.4210.4210.4210.42-
08 Apr 202410.4210.4210.4210.4210.42-
05 Apr 202410.4310.4310.4310.4310.43-
04 Apr 202410.3110.3110.3110.3110.31-
03 Apr 202410.4310.4310.4310.4310.43-
02 Apr 202410.4110.4110.4110.4110.41-
01 Apr 202410.4710.4710.4710.4710.47-
28 Mar 202410.4910.4910.4910.4910.49-
27 Mar 202410.4910.4910.4910.4910.49-
26 Mar 202410.4010.4010.4010.4010.40-
25 Mar 202410.4510.4510.4510.4510.45-
22 Mar 202410.4810.4810.4810.4810.48-
21 Mar 202410.4810.4810.4810.4810.48-
20 Mar 202410.4410.4410.4410.4410.44-
19 Mar 202410.3410.3410.3410.3410.34-
18 Mar 202410.2810.2810.2810.2810.28-
15 Mar 202410.2110.2110.2110.2110.21-
14 Mar 202410.2710.2710.2710.2710.27-
13 Mar 202410.2810.2810.2810.2810.28-
12 Mar 202410.2910.2910.2910.2910.29-
11 Mar 202410.1610.1610.1610.1610.16-
08 Mar 202410.1810.1810.1810.1810.18-
07 Mar 202410.2310.2310.2310.2310.23-
06 Mar 202410.1210.1210.1210.1210.12-
05 Mar 202410.0610.0610.0610.0610.06-
04 Mar 202410.1610.1610.1610.1610.16-
01 Mar 202410.1710.1710.1710.1710.17-
29 Feb 202410.1110.1110.1110.1110.11-
28 Feb 202410.0410.0410.0410.0410.04-
27 Feb 202410.0810.0810.0810.0810.08-
26 Feb 202410.0710.0710.0710.0710.07-
23 Feb 202410.1110.1110.1110.1110.11-
22 Feb 202410.1010.1010.1010.1010.10-
21 Feb 20249.909.909.909.909.90-
20 Feb 20249.889.889.889.889.88-
16 Feb 20249.959.959.959.959.95-
15 Feb 20249.969.969.969.969.96-
14 Feb 20249.909.909.909.909.90-
13 Feb 20249.809.809.809.809.80-
12 Feb 20249.949.949.949.949.94-
09 Feb 20249.929.929.929.929.92-
08 Feb 20249.869.869.869.869.86-
07 Feb 20249.829.829.829.829.82-
06 Feb 20249.749.749.749.749.74-
05 Feb 20249.719.719.719.719.71-
02 Feb 20249.739.739.739.739.73-
01 Feb 20249.619.619.619.619.61-
31 Jan 20249.499.499.499.499.49-
30 Jan 20249.639.639.639.639.63-
29 Jan 20249.669.669.669.669.66-
26 Jan 20249.599.599.599.599.59-
25 Jan 20249.579.579.579.579.57-
24 Jan 20249.529.529.529.529.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...