Singapore markets close in 6 hours 41 minutes
Straits Times Index
3,405.77 +37.87 (+1.12%) Nikkei
40,353.44 +278.75 (+0.70%) Hang Seng
17,867.79 +98.65 (+0.56%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,436.18 -1,540.98 (-2.45%) CMC Crypto 200
1,323.63 -20.87 (-1.55%)
Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI250117C00085000 | 2024-06-26 11:11AM EDT | 85.00 | 9.00 | 7.00 | 11.50 | 0.00 | - | - | 1 | 42.66% |
| MMSI250117C00095000 | 2024-06-27 9:30AM EDT | 95.00 | 3.60 | 2.20 | 7.00 | 0.00 | - | - | 1 | 40.27% |
| MMSI250117C00105000 | 2024-06-28 9:30AM EDT | 105.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 42.19% |
| MMSI250117C00110000 | 2024-07-01 9:30AM EDT | 110.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 33.15% |
| MMSI250117C00115000 | 2024-06-27 9:30AM EDT | 115.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.89% |
| MMSI250117C00120000 | 2024-06-12 9:30AM EDT | 120.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.71% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI250117P00070000 | 2024-06-21 9:30AM EDT | 70.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.88% |
| MMSI250117P00080000 | 2024-06-21 9:30AM EDT | 80.00 | 5.60 | 1.00 | 5.90 | 0.00 | - | 1 | 1 | 35.89% |
| MMSI250117P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 18.70 | 12.00 | 16.90 | 0.00 | - | 1 | 1 | 31.08% |
© 2024 Yahoo. All rights reserved.