Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,323.26 -3.02 (-0.09%) Nikkei
39,703.26 +530.11 (+1.35%) Hang Seng
18,117.25 +44.35 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,568.30 +305.04 (+0.50%) CMC Crypto 200
1,281.10 +31.98 (+2.56%)
Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 1 | 11 |
| 6.10 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 9.04 | 0.00 | - | - | 2 | 80.00 | 4.40 | 0.00 | - | 20 | 53 |
| 2.10 | 0.00 | - | 1 | 4 | 85.00 | 6.90 | 0.00 | - | - | 20 |
| 2.77 | 0.00 | - | 5 | 7 | 90.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 14 | 100.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.