Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,591.58 +8.50 (+0.02%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,233.76 +2,552.14 (+4.21%) CMC Crypto 200
1,311.17 +27.34 (+2.13%)
Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 1 | 3 |
| 6.70 | 0.00 | - | 1 | 0 | 70.00 | 2.65 | 0.00 | - | 33 | 33 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 10 | 80.00 | 2.00 | 0.00 | - | 1 | 3 |
| 1.75 | 0.00 | - | 10 | 0 | 85.00 | 4.10 | 0.00 | - | 10 | 0 |
| 1.45 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 10 | 95.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 10 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.