Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,584.30 +478.03 (+0.72%) CMC Crypto 200
1,383.49 -34.38 (-2.42%)
Merit Medical Systems, Inc. (MMSI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240621C00080000 | 2024-05-28 9:30AM EDT | 80.00 | 3.80 | 0.10 | 5.00 | 0.00 | - | 10 | 20 | 97.61% |
| MMSI240621C00085000 | 2024-06-12 9:30AM EDT | 85.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 91.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240621P00065000 | 2024-04-24 9:30AM EDT | 65.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 220.22% |
| MMSI240621P00075000 | 2024-05-03 9:30AM EDT | 75.00 | 2.00 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 63.87% |
| MMSI240621P00080000 | 2024-05-15 9:30AM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.