Singapore markets closed

Maximus, Inc. (MMS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.49-0.33 (-0.41%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS240517C000800002024-04-18 1:18PM EDT80.002.652.453.000.00--134.20%
MMS240517C000850002024-04-09 1:35PM EDT85.001.400.751.150.00-252834.47%
MMS240517C000900002024-03-27 9:59AM EDT90.001.100.004.800.00-1370.36%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MMS240517P000750002024-03-21 1:02PM EDT75.000.750.053.900.00--1353.44%