Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.95 +26.56 (+0.53%) Dow
38,128.36 +225.07 (+0.59%) Nasdaq
15,745.60 +140.12 (+0.90%) Bitcoin USD
59,223.02 +2,115.57 (+3.70%) CMC Crypto 200
1,272.56 +1.82 (+0.14%)
Maximus, Inc. (MMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517C00080000 | 2024-04-18 1:18PM EDT | 80.00 | 2.65 | 2.20 | 3.20 | 0.00 | - | - | 1 | 38.45% |
| MMS240517C00085000 | 2024-04-09 1:35PM EDT | 85.00 | 1.40 | 0.20 | 1.15 | 0.00 | - | 25 | 28 | 38.09% |
| MMS240517C00090000 | 2024-03-27 9:59AM EDT | 90.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 62.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMS240517P00075000 | 2024-03-21 1:02PM EDT | 75.00 | 0.75 | 0.05 | 3.90 | 0.00 | - | - | 13 | 67.24% |
| MMS240517P00080000 | 2024-04-22 10:43AM EDT | 80.00 | 1.03 | 0.00 | 4.00 | 0.00 | - | - | 28 | 67.68% |
© 2024 Yahoo. All rights reserved.