Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
03 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
02 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
01 May 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
30 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
29 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
26 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
25 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
24 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
23 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
22 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
19 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
18 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
17 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
16 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
15 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
12 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
11 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
10 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
09 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
08 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
05 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
04 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
03 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
02 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
01 Apr 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
28 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
27 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
26 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
25 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
22 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
21 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
20 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
19 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
18 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
15 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
14 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
13 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
12 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 775,070 |
11 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
08 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 21,170 |
07 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
06 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
05 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
04 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
01 Mar 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
29 Feb 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
28 Feb 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
27 Feb 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
26 Feb 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
23 Feb 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
22 Feb 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
21 Feb 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
20 Feb 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
16 Feb 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
15 Feb 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
14 Feb 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 49,198 |
13 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
12 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
09 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
08 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
07 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
06 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
05 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
02 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
01 Feb 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
31 Jan 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
30 Jan 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,500 |
29 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
26 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
25 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
24 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
23 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
22 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
19 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
18 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
17 Jan 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
16 Jan 2024 | 0.0003 | 0.0100 | 0.0003 | 0.0010 | 0.0010 | 151,750 |
12 Jan 2024 | 0.0130 | 0.0135 | 0.0006 | 0.0006 | 0.0006 | 654,410 |
11 Jan 2024 | 0.0142 | 0.0143 | 0.0003 | 0.0140 | 0.0140 | 463,524 |
10 Jan 2024 | 0.0132 | 0.0143 | 0.0131 | 0.0132 | 0.0132 | 1,243,289 |
09 Jan 2024 | 0.0141 | 0.0145 | 0.0132 | 0.0133 | 0.0133 | 414,593 |
08 Jan 2024 | 0.0140 | 0.0150 | 0.0135 | 0.0140 | 0.0140 | 1,845,996 |
05 Jan 2024 | 0.0138 | 0.0142 | 0.0135 | 0.0138 | 0.0138 | 1,393,894 |
04 Jan 2024 | 0.0135 | 0.0142 | 0.0125 | 0.0138 | 0.0138 | 552,643 |
03 Jan 2024 | 0.0148 | 0.0148 | 0.0130 | 0.0134 | 0.0134 | 1,012,447 |
02 Jan 2024 | 0.0131 | 0.0142 | 0.0131 | 0.0139 | 0.0139 | 1,268,600 |
29 Dec 2023 | 0.0130 | 0.0142 | 0.0130 | 0.0138 | 0.0138 | 2,295,258 |
28 Dec 2023 | 0.0133 | 0.0140 | 0.0125 | 0.0137 | 0.0137 | 2,356,986 |
27 Dec 2023 | 0.0142 | 0.0148 | 0.0125 | 0.0135 | 0.0135 | 3,311,107 |
26 Dec 2023 | 0.0141 | 0.0150 | 0.0136 | 0.0148 | 0.0148 | 2,046,199 |
22 Dec 2023 | 0.0140 | 0.0150 | 0.0130 | 0.0143 | 0.0143 | 2,403,475 |
21 Dec 2023 | 0.0140 | 0.0154 | 0.0130 | 0.0150 | 0.0150 | 1,742,067 |
20 Dec 2023 | 0.0143 | 0.0154 | 0.0141 | 0.0143 | 0.0143 | 817,736 |
19 Dec 2023 | 0.0145 | 0.0154 | 0.0130 | 0.0147 | 0.0147 | 861,392 |
18 Dec 2023 | 0.0153 | 0.0154 | 0.0145 | 0.0148 | 0.0148 | 1,486,535 |
15 Dec 2023 | 0.0150 | 0.0154 | 0.0150 | 0.0154 | 0.0154 | 1,560,161 |
14 Dec 2023 | 0.0150 | 0.0155 | 0.0150 | 0.0153 | 0.0153 | 2,253,566 |
13 Dec 2023 | 0.0165 | 0.0168 | 0.0150 | 0.0155 | 0.0155 | 1,911,055 |
12 Dec 2023 | 0.0166 | 0.0168 | 0.0158 | 0.0166 | 0.0166 | 783,987 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |