Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,307.66 +4.39 (+0.08%) Dow
39,831.94 -171.65 (-0.43%) Nasdaq
16,774.33 +88.36 (+0.53%) Bitcoin USD
68,451.07 +1,751.77 (+2.63%) CMC Crypto 200
1,393.65 +39.23 (+2.90%)
3M Company (MMM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:97.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | +0.25 | +3.12% | 1 | 225 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 15 | 133 |
| 8.24 | 0.00 | - | 2 | 57 | 2024-05-31 | 0.07 | -0.07 | -50.00% | 1 | 52 |
| 8.75 | 0.00 | - | 5 | 28 | 2024-06-07 | 0.16 | 0.00 | - | 45 | 105 |
| 8.91 | 0.00 | - | 1 | 8 | 2024-06-14 | 0.27 | -0.02 | -6.90% | 2 | 52 |
| 8.60 | 0.00 | - | 1 | 11 | 2024-06-28 | 0.56 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.