Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.85 +64.50 (+0.77%) Bitcoin USD
63,045.16 +1,915.39 (+3.13%) CMC Crypto 200
1,304.52 -53.49 (-3.94%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.07 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 100 | 111 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 3 | 169 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 82.00 | 0.09 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 9 | 29 |
| - | - | - | - | - | 84.00 | 0.11 | 0.00 | - | 8 | 31 |
| 10.35 | 0.00 | - | 2 | 3 | 85.00 | 0.01 | 0.00 | - | 10 | 128 |
| - | - | - | - | - | 86.00 | 0.02 | 0.00 | - | 2 | 1,529 |
| 6.38 | 0.00 | - | 31 | 31 | 87.00 | 0.02 | 0.00 | - | 37 | 319 |
| - | - | - | - | - | 87.50 | 0.01 | 0.00 | - | 23 | 442 |
| 6.65 | 0.00 | - | 1 | 1 | 88.00 | 0.01 | 0.00 | - | 26 | 257 |
| - | - | - | - | - | 88.50 | 0.04 | 0.00 | - | 130 | 397 |
| 8.45 | 0.00 | - | 1 | 52 | 89.00 | 0.03 | 0.00 | - | 5 | 112 |
| - | - | - | - | - | 89.50 | 0.05 | 0.00 | - | 7 | 196 |
| 5.28 | 0.00 | - | 1 | 148 | 90.00 | 0.04 | 0.00 | - | 45 | 142 |
| 6.10 | 0.00 | - | 1 | 2 | 90.50 | 0.08 | 0.00 | - | 3 | 5 |
| 5.72 | 0.00 | - | 2 | 47 | 91.00 | 0.02 | 0.00 | - | 40 | 377 |
| 8.07 | 0.00 | - | 2 | 28 | 91.50 | 0.03 | 0.00 | - | 5 | 33 |
| 5.15 | 0.00 | - | 12 | 88 | 92.00 | 0.03 | 0.00 | - | 21 | 146 |
| 3.80 | 0.00 | - | 1 | 24 | 92.50 | 0.04 | 0.00 | - | 1 | 100 |
| 3.80 | 0.00 | - | 15 | 103 | 93.00 | 0.04 | 0.00 | - | 1 | 94 |
| 3.90 | 0.00 | - | 100 | 136 | 93.50 | 0.08 | 0.00 | - | 2 | 46 |
| 1.44 | 0.00 | - | 3 | 108 | 94.00 | 0.03 | 0.00 | - | 9 | 159 |
| 2.12 | 0.00 | - | 3 | 24 | 94.50 | 0.02 | 0.00 | - | 60 | 115 |
| 2.20 | 0.00 | - | 10 | 325 | 95.00 | 0.05 | 0.00 | - | 4 | 148 |
| 1.60 | 0.00 | - | 22 | 193 | 95.50 | 0.05 | 0.00 | - | 25 | 131 |
| 1.30 | 0.00 | - | 12 | 143 | 96.00 | 0.07 | 0.00 | - | 49 | 140 |
| 0.94 | 0.00 | - | 154 | 235 | 96.50 | 0.13 | 0.00 | - | 18 | 212 |
| 0.50 | 0.00 | - | 166 | 359 | 97.00 | 0.33 | 0.00 | - | 96 | 471 |
| 0.27 | 0.00 | - | 93 | 383 | 97.50 | 0.47 | 0.00 | - | 22 | 123 |
| 0.17 | 0.00 | - | 121 | 448 | 98.00 | 1.41 | 0.00 | - | 3 | 113 |
| 0.04 | 0.00 | - | 64 | 369 | 99.00 | 1.89 | 0.00 | - | 1 | 16 |
| 0.03 | 0.00 | - | 38 | 1,862 | 100.00 | 4.15 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 11 | 133 | 101.00 | 3.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 132 | 102.00 | 6.50 | 0.00 | - | 35 | 10 |
| 0.01 | 0.00 | - | 2 | 37 | 103.00 | 10.22 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 156 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 61 | 105.00 | 3.40 | +3.40 | - | 6 | - |
| 0.01 | 0.00 | - | 2 | 17 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 2 | 107.00 | - | - | - | - | - |
| 3.14 | +3.14 | - | 1 | - | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 6 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 40 | 110.00 | - | - | - | - | - |
| 1.80 | +1.80 | - | 1 | - | 111.00 | - | - | - | - | - |
| 1.61 | +1.61 | - | 3 | - | 114.00 | - | - | - | - | - |
| 0.93 | +0.93 | - | 2 | - | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.