Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,316.05 +8.15 (+0.25%) Nikkei
39,085.33 +468.23 (+1.21%) Hang Seng
18,892.92 -302.68 (-1.58%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,432.59 -416.01 (-0.60%) CMC Crypto 200
1,512.90 -13.52 (-0.89%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1,172 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 0 |
| 6.28 | 0.00 | - | 52 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 1,378 | 0 | 2024-06-07 | 0.17 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 8 | 0 | 2024-06-14 | 0.34 | 0.00 | - | 9 | 0 |
| 6.70 | 0.00 | - | 230 | 0 | 2024-06-21 | 0.49 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.51 | 0.00 | - | 3 | 0 |
| 7.45 | 0.00 | - | 9 | 0 | 2024-07-19 | 1.03 | 0.00 | - | 170 | 0 |
| 9.17 | 0.00 | - | 17 | 0 | 2024-09-20 | 2.77 | 0.00 | - | 34 | 0 |
| 10.50 | 0.00 | - | 15 | 0 | 2024-10-18 | 3.05 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 51 | 0 | 2025-01-17 | 4.45 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 8 | 0 | 2025-03-21 | 3.40 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.90 | 0.00 | - | 11 | 0 |
| 19.29 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.35 | 0.00 | - | 14 | 0 |
| 21.25 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.65 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.