Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,793.11 +3,551.55 (+5.36%) CMC Crypto 200
1,473.52 +119.10 (+8.81%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 38 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 649 |
| 15.00 | 0.00 | - | 1 | 7 | 2024-05-31 | 0.08 | 0.00 | - | 4 | 109 |
| 15.95 | +6.70 | +72.43% | 10 | 1 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 21 |
| 9.75 | 0.00 | - | 12 | 6 | 2024-06-14 | 0.07 | -0.14 | -66.67% | 1 | 29 |
| 15.15 | -0.06 | -0.39% | 8 | 487 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 52 | 1,991 |
| - | - | - | - | - | 2024-06-28 | 0.21 | -0.18 | -46.15% | 5 | 2 |
| 16.20 | +0.80 | +5.19% | 1 | 139 | 2024-07-19 | 0.26 | -0.06 | -18.75% | 40 | 1,416 |
| 16.80 | 0.00 | - | 2 | 201 | 2024-09-20 | 1.14 | 0.00 | - | 10 | 226 |
| 17.45 | -0.25 | -1.41% | 61 | 206 | 2024-10-18 | 1.40 | 0.00 | - | 35 | 1,416 |
| 18.68 | 0.00 | - | 43 | 118 | 2025-01-17 | 2.50 | 0.00 | - | 11 | 1,040 |
| 20.35 | +0.37 | +1.85% | 1 | 203 | 2025-03-21 | 3.08 | -1.32 | -30.00% | 5 | 32 |
| 17.40 | 0.00 | - | 6 | 23 | 2025-06-20 | 4.10 | +0.20 | +5.13% | 4 | 374 |
| 17.39 | 0.00 | - | 6 | 5 | 2025-12-19 | 6.80 | 0.00 | - | 15 | 21 |
| 23.86 | -1.14 | -4.56% | 1 | 59 | 2026-01-16 | 6.40 | -0.40 | -5.88% | 1 | 53 |
© 2024 Yahoo. All rights reserved.