Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,348.32 +11.73 (+0.35%) Nikkei
38,850.57 +362.67 (+0.94%) Hang Seng
18,540.31 +460.70 (+2.55%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,414.72 +742.78 (+1.10%) CMC Crypto 200
1,481.37 +52.80 (+3.69%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 114 | 2024-06-07 | 21.20 | +21.20 | - | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 1 | 10,221 | 2024-06-21 | 17.45 | 0.00 | - | 1 | 11 |
| 0.08 | 0.00 | - | 2 | 866 | 2024-07-19 | 27.90 | 0.00 | - | 23 | 15 |
| 0.55 | +0.11 | +25.00% | 12 | 322 | 2024-09-20 | 17.80 | 0.00 | - | 1 | 6 |
| 0.87 | +0.18 | +26.09% | 2 | 313 | 2024-10-18 | 13.34 | 0.00 | - | 1 | 1 |
| 1.95 | +0.29 | +17.47% | 3 | 1,317 | 2025-01-17 | 16.77 | 0.00 | - | 50 | 50 |
| 3.05 | 0.00 | - | 1 | 29 | 2025-03-21 | - | - | - | - | - |
| 3.40 | -0.53 | -13.49% | 11 | 73 | 2025-06-20 | 16.45 | 0.00 | - | 2 | 75 |
| 7.00 | 0.00 | - | 2 | 11 | 2025-12-19 | 22.78 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 2 | 46 | 2026-01-16 | 21.10 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.