Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,351.78 +15.19 (+0.46%) Nikkei
38,905.54 +417.64 (+1.09%) Hang Seng
18,495.56 +415.95 (+2.30%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,344.52 +610.12 (+0.90%) CMC Crypto 200
1,478.59 +50.02 (+3.50%)
3M Company (MMM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.09 | +100.00% | 115 | 371 | 2024-06-07 | 4.43 | -1.83 | -29.23% | 1 | 9 |
| 0.48 | +0.23 | +92.00% | 6 | 32 | 2024-06-14 | 4.50 | 0.00 | - | 10 | 34 |
| 0.75 | +0.37 | +97.37% | 3 | 182 | 2024-06-21 | 4.55 | 0.00 | - | 1 | 14 |
| 0.91 | +0.51 | +127.50% | 11 | 17 | 2024-06-28 | 5.02 | 0.00 | - | 10 | 1 |
| 0.81 | +0.02 | +2.53% | 4 | 9 | 2024-07-05 | 7.09 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.